Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	2ZDoubleZero	$0.02176	$0.02376	$0.02084	$87.79万	$7,308.64万	-7.52%
578	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
106	AMDBAMDB	$421.37	$493.71	$404.63	$264.82万	—	-12.69%
341	ARKMArkham	$0.1046	$0.1154	$0.101	$48.44万	$5,843.62万	-8.08%
6	USD1USD1	$0.99959	$0.99969	$0.99826	$2.02亿	$36.73亿	0.01%
188	METMeteora	$0.2729	$0.2998	$0.2636	$114.54万	$1.27亿	-6.48%
521	FIDABonfida	$0.01553	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.02%
208	WBETHWrapped Beacon ETH	$2504.68	$2,709.65	$2,479.49	$97.99万	$87.39亿	-6.20%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
166	MUBARAKMubarak	$0.04089	$0.04278	$0.03988	$137.20万	$4,056.58万	0.05%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
114	MRVLBMRVLB	$140.34	$161.66	$135.87	$246.85万	—	-9.91%
657	TKOTokocrypto	$0.046	$0.0478	$0.0428	$10.06万	$325.18万	-1.29%
443	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.68万	$575.98万	-4.97%
527	BREVBrevis	$0.0743	$0.082	$0.0719	$22.49万	$1,821.79万	-4.50%
312	AVAAVA	$0.2686	$0.2868	$0.2613	$53.99万	$1,490.21万	-3.66%
410	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
143	FLOKIFloki Inu	$0.00002146	$0.00002325	$0.00002068	$165.93万	$2.04亿	-5.63%
205	REDRedStone	$0.1439	$0.1594	$0.1368	$100.87万	$3,985.23万	-2.64%