Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,263.09万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
2ZDoubleZero
|
$0.01942 | $0.0203 | $0.01918 | $90.66万 | $6,851.31万 | 0.16% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 80 |
AMDBAMDB
|
$564.97 | $564.98 | $509.01 | $321.55万 | — | 10.99% |
| 472 |
ARKMArkham
|
$0.099 | $0.1004 | $0.0965 | $19.61万 | $5,672.24万 | 1.54% |
| 7 |
USD1USD1
|
$0.99909 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | -0.03% |
| 114 |
METMeteora
|
$0.2977 | $0.3131 | $0.2932 | $174.52万 | $1.45亿 | -1.29% |
| 551 |
FIDABonfida
|
$0.01516 | $0.01545 | $0.01507 | $13.88万 | $1,519.17万 | -1.43% |
| 49 |
WBETHWrapped Beacon ETH
|
$2315.12 | $2,332.29 | $2,254.27 | $827.51万 | $81.30亿 | 2.66% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 219 |
MUBARAKMubarak
|
$0.0371 | $0.0378 | $0.036 | $71.99万 | $3,726.34万 | 1.81% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 106 |
MRVLBMRVLB
|
$172.78 | $174.54 | $151.15 | $204.75万 | — | 14.24% |
| 524 |
TKOTokocrypto
|
$0.0428 | $0.044 | $0.041 | $15.47万 | $320.66万 | 1.18% |
| 517 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.0259 | $15.75万 | $538.81万 | 0.76% |
| 440 |
BREVBrevis
|
$0.0662 | $0.0692 | $0.0662 | $23.20万 | $1,681.60万 | -3.92% |
| 236 |
AVAAVA
|
$0.2382 | $0.2507 | $0.2381 | $63.37万 | $1,351.88万 | -3.95% |
| 347 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 354 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002139 | $0.00002069 | $35.38万 | $2.05亿 | 2.31% |
| 194 |
REDRedStone
|
$0.1372 | $0.1433 | $0.1343 | $82.19万 | $3,899.58万 | 0.37% |