Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 20:35:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	2ZDoubleZero	$0.02292	$0.02469	$0.02224	$69.69万	$8,271.27万	-5.95%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
63	AMDBAMDB	$480.99	$516.69	$466.43	$521.32万	—	-6.62%
204	ARKMArkham	$0.1148	$0.1166	$0.1099	$76.13万	$6,380.18万	3.89%
6	USD1USD1	$0.99964	$0.9999	$0.99755	$1.48亿	$38.64亿	0.10%
289	METMeteora	$0.2723	$0.2856	$0.2655	$49.85万	$1.34亿	-2.72%
625	FIDABonfida	$0.01614	$0.01635	$0.01563	$10.10万	$1,580.06万	-0.31%
354	WBETHWrapped Beacon ETH	$2528.46	$2,555.10	$2,475.01	$37.97万	$86.58亿	-0.09%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
137	MUBARAKMubarak	$0.0392	$0.04432	$0.03863	$140.54万	$4,239.82万	-10.97%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
98	MRVLBMRVLB	$175.69	$201.41	$168.84	$238.61万	—	-11.28%
649	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$7.99万	$346.64万	-0.65%
429	ZKCBoundless	$0.0308	$0.0318	$0.03	$27.95万	$623.77万	-1.91%
504	BREVBrevis	$0.0783	$0.0816	$0.0767	$20.09万	$1,979.23万	-1.76%
246	AVAAVA	$0.2855	$0.3166	$0.2853	$60.25万	$1,664.56万	-7.22%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
247	FLOKIFloki Inu	$0.0000227	$0.00002299	$0.0000221	$60.21万	$2.16亿	-0.48%
249	REDRedStone	$0.1413	$0.1421	$0.1336	$58.91万	$3,778.65万	3.90%