币市视野
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-08 23:15:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.02万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
AWE Network $0.06237 -0.91% Usual $0.00993 -3.41% Kaia $0.0314 -2.79% Coin98C98 $0.0114 -3.06% SuccinctPROVE $0.1808 +0.22% Mina Protocol $0.0524 -1.50% KAITO $0.2075 -4.07% AxelarAXL $0.0363 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 2Z 2ZDoubleZero $0.02029 $0.0212 $0.02015 $25.52万 $7,218.68万 -4.20%
419 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
392 AMDB AMDBAMDB $446.94 $449.70 $445.35 $21.01万 — 0.20%
306 ARKM ARKMArkham $0.0977 $0.1027 $0.0971 $32.15万 $5,701.74万 -4.78%
4 USD1 USD1USD1 $0.99876 $0.9994 $0.9984 $1.01亿 $34.43亿 -0.03%
25 MET METMeteora $0.3041 $0.3362 $0.3015 $685.91万 $1.53亿 -0.69%
524 FIDA FIDABonfida $0.01509 $0.01568 $0.01506 $10.61万 $1,521.94万 -3.15%
64 WBETH WBETHWrapped Beacon ETH $2484.71 $2,493.83 $2,462.97 $257.49万 $86.52亿 -0.13%
166 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
164 MUBARAK MUBARAKMubarak $0.04045 $0.04169 $0.03899 $71.40万 $4,018.89万 -2.39%
168 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
234 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
486 MRVLB MRVLBMRVLB $141.48 $142.61 $140.94 $12.72万 — -0.16%
585 TKO TKOTokocrypto $0.0435 $0.0452 $0.043 $6.56万 $330.98万 -3.12%
481 ZKC ZKCBoundless $0.028 $0.0288 $0.0278 $13.18万 $565.78万 -2.44%
396 BREV BREVBrevis $0.0723 $0.0749 $0.0711 $20.79万 $1,789.89万 -2.30%
169 AVA AVAAVA $0.2508 $0.2783 $0.2501 $70.09万 $1,460.25万 -5.89%
284 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
339 FLOKI FLOKIFloki Inu $0.00002124 $0.00002144 $0.00002109 $28.40万 $2.05亿 -0.47%
277 RED REDRedStone $0.1551 $0.1554 $0.1483 $37.51万 $4,181.76万 3.06%

相关站点

共 40 个
United Stables _数字货币市值 Celestia _比特币行情 Act I : The _比特币 Chainlink _BTC行情 Avalanche _BTC行情 瑞波币 _以太坊ETH价格 Solana _比特币行情 Ondo _币种排行 BFUSD _比特币 Holo _比特币 Solana _币种排行 Aave _以太坊ETH价格 Uniswap _数字货币市值 OFFICIAL TRUMP _BTC行情 Shiba Inu _数字货币市值 Vanar Chain _币种排行 牛来 _加密货币行情 Artificial _币种排行 Pepe _以太坊ETH价格 Solana _币种排行 TONToken _BTC行情 莱特币 _比特币 USD1 _以太坊ETH价格 Plasma _加密货币行情 First Digital _以太坊ETH价格 艾达币 _比特币行情 Gitcoin _比特币行情 Artificial _比特币行情 COCOS _比特币 United Stables _以太坊ETH价格 Official _比特币行情 Pepe _加密货币行情 Official _BTC行情 Raydium _币种排行 KORUB _比特币行情 Polymath _比特币行情 Ripple USD _BTC行情 波场 _币种排行 Internet _以太坊ETH价格 QQQB _比特币