币市视野
行情总览
Compound

Compound

COMP · 美元计价
$20.02
≈ ￥132.132
-0.89% (-$0.18)
更新于 2026-11-08 20:20:07
← 返回行情列表
24H 最高
$20.45
24H 最低
$19.66
今日开盘
$20.2
24H 成交量
$91.88万
流通市值
$1.92亿
24H 涨跌额
(-$0.18)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Initia $0.12344 -3.44% APROAT $0.0929 -5.40% EOS $0.7799 -0.66% Render $1.578 +1.41% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Space and TimeSXT $0.00901 -0.44% JitoJTO $0.3305 -2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
371 2Z 2ZDoubleZero $0.02047 $0.02147 $0.02025 $23.28万 $7,218.68万 -3.94%
424 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
426 AMDB AMDBAMDB $447.96 $449.16 $445.35 $17.59万 — 0.28%
330 ARKM ARKMArkham $0.0986 $0.1035 $0.0983 $28.88万 $5,701.74万 -4.55%
5 USD1 USD1USD1 $0.99897 $0.9994 $0.9984 $1.07亿 $34.43亿 0.00%
25 MET METMeteora $0.3076 $0.3362 $0.2948 $764.29万 $1.53亿 3.40%
565 FIDA FIDABonfida $0.01529 $0.01572 $0.01519 $7.71万 $1,521.94万 -2.36%
67 WBETH WBETHWrapped Beacon ETH $2485.49 $2,496.57 $2,462.97 $245.67万 $86.52亿 -0.16%
167 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
141 MUBARAK MUBARAKMubarak $0.04042 $0.0421 $0.03899 $84.88万 $4,018.89万 -2.84%
168 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
233 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
484 MRVLB MRVLBMRVLB $142.02 $142.61 $140.94 $12.90万 — 0.18%
582 TKO TKOTokocrypto $0.0432 $0.0452 $0.043 $6.52万 $330.98万 -4.21%
399 ZKC ZKCBoundless $0.0281 $0.0294 $0.0279 $19.97万 $565.78万 -2.43%
378 BREV BREVBrevis $0.0732 $0.0749 $0.0711 $22.06万 $1,789.89万 -0.41%
179 AVA AVAAVA $0.2588 $0.2783 $0.2535 $65.17万 $1,460.25万 -1.86%
278 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
311 FLOKI FLOKIFloki Inu $0.00002126 $0.00002152 $0.00002109 $31.23万 $2.05亿 -0.70%
300 RED REDRedStone $0.152 $0.1544 $0.1483 $33.16万 $4,181.76万 1.47%

相关站点

共 40 个
Polygon _数字货币市值 Ethena _以太坊ETH价格 Polymath _加密货币行情 COCOS _BTC行情 Zama _比特币 BitTensor _BTC行情 Zama _比特币行情 USD1 _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 BUSD _币种排行 Ethena _比特币行情 莱特币 _币种排行 Polygon _币种排行 Filecoin _加密货币行情 Arbitrum _以太坊ETH价格 Chainlink _BTC行情 Plasma _比特币行情 Filecoin _比特币行情 Bubblemaps _币种排行 BEAMX _币种排行 LayerZero _比特币行情 BitTensor _币种排行 Hamster Kombat _比特币 JUST _数字货币市值 比特币 _加密货币行情 应用链 _加密货币行情 Secret _加密货币行情 Artificial _币种排行 Meteora _BTC行情 Avalanche _加密货币行情 Ondo _加密货币行情 波场 _数字货币市值 Injective _BTC行情 Pepe _比特币 Huma Finance _比特币 COCOS _以太坊ETH价格 Ethena _比特币行情 Mitosis _加密货币行情 Hashflow _币种排行 恒星币 _比特币