Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	2ZDoubleZero	$0.0237	$0.02447	$0.02189	$116.63万	$1.16亿	1.20%
491	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
89	AMDBAMDB	$517.4	$534.17	$468.83	$249.54万	—	8.74%
298	ARKMArkham	$0.1141	$0.1166	$0.1123	$43.41万	$8,118.70万	1.24%
5	USD1USD1	$0.99972	$0.9999	$0.99801	$1.53亿	$38.16亿	0.16%
302	METMeteora	$0.272	$0.2771	$0.2655	$43.09万	$1.53亿	-1.24%
646	FIDABonfida	$0.0162	$0.01624	$0.01563	$6.81万	$1,580.06万	2.40%
285	WBETHWrapped Beacon ETH	$2535.99	$2,557.21	$2,475.01	$46.52万	$86.58亿	1.55%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
134	MUBARAKMubarak	$0.03935	$0.04239	$0.03852	$127.63万	$3,968.62万	-6.89%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
139	MRVLBMRVLB	$172.67	$180.29	$167.68	$116.27万	—	-1.67%
636	TKOTokocrypto	$0.0463	$0.0467	$0.0451	$8.01万	$346.64万	0.65%
472	ZKCBoundless	$0.0308	$0.0312	$0.03	$19.40万	$623.77万	-0.97%
518	BREVBrevis	$0.079	$0.0803	$0.0767	$15.53万	$1,979.23万	-0.25%
284	AVAAVA	$0.2913	$0.3023	$0.2849	$46.74万	$1,664.56万	-2.74%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
234	FLOKIFLOKI	$0.00002255	$0.00002289	$0.00002211	$59.75万	$2.17亿	0.27%
336	REDRedStone	$0.1411	$0.1421	$0.1336	$37.18万	$7,884.98万	2.69%