币市视野
行情总览
Gnosis

Gnosis

GNO · 美元计价
$104.96
≈ ￥692.736
1.11% ($1.15)
更新于 2026-11-03 17:40:01
← 返回行情列表
24H 最高
$105.80
24H 最低
$102.89
今日开盘
$103.81
24H 成交量
$5.38万
流通市值
$2.68亿
24H 涨跌额
($1.15)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$76.4
最低日期
2022-11-01

GNO 价格走势

相关币种行情

查看全部行情 →
Aevo $0.01936 -3.39% HIVE $0.0446 -1.98% Celer NetworkCELR $0.002379 -1.82% BOTB $21.72 +1.02% SQQQB $43.34 +6.46% QNTB $31.38 -8.22% Cookie $0.00791 -1.86% Banana For Scale $3.078 -2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 2Z 2ZDoubleZero $0.02249 $0.02469 $0.02224 $63.19万 $8,271.27万 -8.09%
531 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
66 AMDB AMDBAMDB $480.35 $516.90 $466.43 $524.23万 — -6.96%
210 ARKM ARKMArkham $0.1134 $0.1166 $0.1099 $73.93万 $6,380.18万 1.61%
6 USD1 USD1USD1 $0.99928 $0.99944 $0.99755 $1.34亿 $38.64亿 0.02%
275 MET METMeteora $0.2707 $0.2856 $0.2655 $52.93万 $1.34亿 -2.98%
615 FIDA FIDABonfida $0.01582 $0.01635 $0.01563 $10.84万 $1,580.06万 -2.35%
349 WBETH WBETHWrapped Beacon ETH $2511.27 $2,555.10 $2,475.01 $39.28万 $86.58亿 -0.91%
220 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
135 MUBARAK MUBARAKMubarak $0.03946 $0.04437 $0.03906 $144.44万 $4,239.82万 -10.46%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
93 MRVLB MRVLBMRVLB $176.3 $206.23 $168.84 $278.32万 — -12.68%
649 TKO TKOTokocrypto $0.0454 $0.0469 $0.0451 $7.65万 $346.64万 -2.16%
441 ZKC ZKCBoundless $0.0306 $0.0318 $0.03 $26.94万 $623.77万 -2.55%
525 BREV BREVBrevis $0.0771 $0.0816 $0.0767 $18.11万 $1,979.23万 -1.53%
239 AVA AVAAVA $0.2867 $0.3166 $0.2859 $61.51万 $1,664.56万 -4.78%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
250 FLOKI FLOKIFloki Inu $0.00002233 $0.00002299 $0.0000221 $58.46万 $2.16亿 -1.37%
124 RED REDRedStone $0.1356 $0.149 $0.1336 $160.28万 $3,778.65万 -2.80%

相关站点

共 40 个
OFFICIAL TRUMP _数字货币市值 TONToken _币种排行 Near Protocol _以太坊ETH价格 XRP _以太坊ETH价格 TSLAB _BTC行情 Gram _加密货币行情 Uniswap _BTC行情 Hashflow _数字货币市值 USDC _BTC行情 1000CAT _数字货币市值 OFFICIAL TRUMP _币种排行 AMDB _比特币行情 Hedera _加密货币行情 AMDB _币种排行 Lisk _BTC行情 Bubblemaps _BTC行情 Bubblemaps _以太坊ETH价格 INTWB _以太坊ETH价格 Initia _BTC行情 Mitosis _币种排行 Polkadot _比特币行情 AMDB _以太坊ETH价格 1000CAT _币种排行 Bitcoin _加密货币行情 Hedera _加密货币行情 PAX Gold _BTC行情 Tether Gold _比特币 BNB _BTC行情 INTWB _比特币 Pump.fun _币种排行 First Digital _币种排行 MARSCOIN _数字货币市值 Filecoin _加密货币行情 Pepe _比特币 XRP _比特币行情 First Digital _BTC行情 Bitcoin _加密货币行情 USDC _比特币 Near Protocol _加密货币行情 Cardano _比特币行情