The Graph

GRT · 美元计价

$0.01966

≈ ￥0.129756

-1.21% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.01997

24H 最低

$0.01919

今日开盘

$0.0199

24H 成交量

$38.86万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	2ZDoubleZero	$0.0224	$0.02435	$0.02224	$75.89万	$8,271.27万	-7.82%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
63	AMDBAMDB	$487.62	$515.22	$466.43	$525.09万	—	-5.33%
222	ARKMArkham	$0.1142	$0.1166	$0.1112	$71.71万	$6,380.18万	2.15%
6	USD1USD1	$0.99916	$0.9999	$0.99755	$1.41亿	$38.64亿	0.07%
286	METMeteora	$0.2709	$0.2856	$0.2655	$50.89万	$1.34亿	-3.97%
624	FIDABonfida	$0.01609	$0.0163	$0.01563	$10.27万	$1,580.06万	-0.74%
366	WBETHWrapped Beacon ETH	$2527.75	$2,557.21	$2,475.01	$35.68万	$86.58亿	-0.39%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
131	MUBARAKMubarak	$0.03861	$0.04381	$0.03852	$149.13万	$4,239.82万	-11.75%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
110	MRVLBMRVLB	$178.39	$193.01	$168.84	$198.98万	—	-7.05%
653	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.89万	$346.64万	-0.64%
427	ZKCBoundless	$0.0306	$0.0316	$0.03	$28.04万	$623.77万	-2.86%
531	BREVBrevis	$0.0783	$0.0803	$0.0767	$18.11万	$1,979.23万	-1.51%
256	AVAAVA	$0.2897	$0.3166	$0.2849	$58.89万	$1,664.56万	-5.85%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
257	FLOKIFloki Inu	$0.00002256	$0.0000229	$0.0000221	$58.70万	$2.16亿	-1.18%
280	REDRedStone	$0.1396	$0.1421	$0.1336	$51.58万	$3,778.65万	1.60%