Gunz

GUN · 美元计价

$0.001931

≈ ￥0.012745

-3.35% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.001998

24H 成交量

$35.55万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$65.65万	$8,271.27万	-7.69%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$481.51	$516.69	$466.43	$523.61万	—	-6.51%
214	ARKMArkham	$0.1136	$0.1166	$0.1099	$73.64万	$6,380.18万	2.34%
6	USD1USD1	$0.99928	$0.99944	$0.99755	$1.35亿	$38.64亿	0.03%
278	METMeteora	$0.2709	$0.2856	$0.2655	$51.10万	$1.34亿	-2.55%
621	FIDABonfida	$0.01586	$0.01635	$0.01563	$10.62万	$1,580.06万	-1.61%
361	WBETHWrapped Beacon ETH	$2507.53	$2,555.10	$2,475.01	$37.47万	$86.58亿	-0.89%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
136	MUBARAKMubarak	$0.03952	$0.04437	$0.03906	$140.91万	$4,239.82万	-9.50%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
93	MRVLBMRVLB	$176.46	$206.23	$168.84	$272.24万	—	-12.31%
651	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.57万	$346.64万	-2.15%
432	ZKCBoundless	$0.0305	$0.0318	$0.03	$27.52万	$623.77万	-2.87%
545	BREVBrevis	$0.077	$0.0816	$0.0767	$16.94万	$1,979.23万	-1.66%
235	AVAAVA	$0.2886	$0.3166	$0.2859	$63.80万	$1,664.56万	-4.37%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	FLOKIFloki Inu	$0.00002227	$0.00002299	$0.0000221	$58.63万	$2.16亿	-1.55%
148	REDRedStone	$0.1364	$0.149	$0.1336	$114.93万	$3,778.65万	-6.13%