Chainlink

LINK · 美元计价

$11.148

≈ ￥73.5768

-1.87% (-$0.21)

更新于 2026-11-03 17:05:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.36

24H 成交量

$2,193.32万

流通市值

$85.04亿

24H 涨跌额

(-$0.21)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$477.3	$517.56	$466.43	$521.06万	—	-7.55%
212	ARKMArkham	$0.1137	$0.1166	$0.1099	$73.22万	$6,380.18万	1.61%
6	USD1USD1	$0.99923	$0.99944	$0.99755	$1.34亿	$38.64亿	0.01%
275	METMeteora	$0.2704	$0.2856	$0.2655	$53.05万	$1.34亿	-3.43%
612	FIDABonfida	$0.01575	$0.01635	$0.01563	$11.13万	$1,580.06万	-3.26%
343	WBETHWrapped Beacon ETH	$2502.52	$2,555.10	$2,475.01	$40.23万	$86.58亿	-1.69%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
137	MUBARAKMubarak	$0.0393	$0.04437	$0.03906	$141.30万	$4,239.82万	-11.07%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
93	MRVLBMRVLB	$173.13	$206.23	$168.84	$277.32万	—	-14.34%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.72万	$346.64万	-2.36%
446	ZKCBoundless	$0.0305	$0.0318	$0.03	$26.21万	$623.77万	-3.48%
525	BREVBrevis	$0.0774	$0.0816	$0.0767	$18.00万	$1,979.23万	-1.78%
245	AVAAVA	$0.2885	$0.3166	$0.2867	$59.61万	$1,664.56万	-4.94%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	FLOKIFloki Inu	$0.00002237	$0.00002299	$0.0000221	$62.15万	$2.16亿	-1.71%
112	REDRedStone	$0.1356	$0.149	$0.1336	$198.01万	$3,778.65万	-5.31%