Lista DAO

LISTA · 美元计价

$0.0752

≈ ￥0.49632

-0.66% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0757

24H 成交量

$9.92万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	2ZDoubleZero	$0.02241	$0.02435	$0.02224	$78.46万	$8,271.27万	-7.47%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
63	AMDBAMDB	$496.74	$509.35	$466.43	$521.57万	—	-2.48%
223	ARKMArkham	$0.1149	$0.1166	$0.1112	$70.68万	$6,380.18万	2.22%
6	USD1USD1	$0.99931	$0.9999	$0.99755	$1.42亿	$38.64亿	0.10%
289	METMeteora	$0.2732	$0.2856	$0.2655	$49.86万	$1.34亿	-3.50%
627	FIDABonfida	$0.01618	$0.0163	$0.01563	$9.94万	$1,580.06万	-0.06%
370	WBETHWrapped Beacon ETH	$2539.76	$2,557.21	$2,475.01	$35.62万	$86.58亿	0.10%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
134	MUBARAKMubarak	$0.03895	$0.04354	$0.03852	$147.71万	$4,239.82万	-10.03%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
116	MRVLBMRVLB	$176.88	$188.75	$168.84	$180.33万	—	-5.12%
652	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.75万	$346.64万	-0.22%
427	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.14万	$623.77万	-2.23%
537	BREVBrevis	$0.0786	$0.0803	$0.0767	$17.56万	$1,979.23万	-1.13%
259	AVAAVA	$0.2903	$0.3166	$0.2849	$58.42万	$1,664.56万	-4.94%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
250	FLOKIFloki Inu	$0.00002254	$0.00002289	$0.0000221	$61.08万	$2.16亿	-1.23%
286	REDRedStone	$0.1384	$0.1421	$0.1336	$50.24万	$3,778.65万	2.07%