应用链

LSK · 美元计价

$0.1785

≈ ￥1.1781

-0.67% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.1862

24H 最低

$0.1765

今日开盘

$0.1797

24H 成交量

$143.08万

流通市值

$3,696.62万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	2ZDoubleZero	$0.02046	$0.02147	$0.02025	$21.89万	$7,218.68万	-3.94%
426	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
438	AMDBAMDB	$448.62	$449.16	$445.35	$16.58万	—	0.39%
329	ARKMArkham	$0.0986	$0.1035	$0.0983	$28.90万	$5,701.74万	-4.37%
5	USD1USD1	$0.99912	$0.9994	$0.9984	$1.06亿	$34.43亿	0.02%
24	METMeteora	$0.3091	$0.3362	$0.2948	$780.04万	$1.53亿	4.50%
562	FIDABonfida	$0.01532	$0.01572	$0.01519	$7.99万	$1,521.94万	-2.17%
68	WBETHWrapped Beacon ETH	$2489.62	$2,496.57	$2,462.97	$233.00万	$86.52亿	-0.01%
173	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
143	MUBARAKMubarak	$0.04043	$0.0421	$0.03899	$84.74万	$4,018.89万	-2.60%
174	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
238	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
491	MRVLBMRVLB	$142.36	$142.61	$140.94	$12.30万	—	0.35%
585	TKOTokocrypto	$0.0434	$0.0452	$0.043	$6.32万	$330.98万	-2.91%
398	ZKCBoundless	$0.0281	$0.0294	$0.0279	$20.28万	$565.78万	-2.77%
382	BREVBrevis	$0.0733	$0.0749	$0.0711	$21.72万	$1,789.89万	-0.14%
189	AVAAVA	$0.2557	$0.2783	$0.2535	$63.51万	$1,460.25万	-2.70%
281	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
327	FLOKIFloki Inu	$0.00002131	$0.00002152	$0.00002109	$28.99万	$2.05亿	-0.14%
300	REDRedStone	$0.1522	$0.1544	$0.1483	$32.75万	$4,181.76万	1.87%