Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	2ZDoubleZero	$0.02111	$0.02236	$0.02103	$26.53万	$7,539.76万	-3.21%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
293	AMDBAMDB	$445.91	$451.51	$434.03	$38.55万	—	0.34%
398	ARKMArkham	$0.1023	$0.1069	$0.1015	$23.29万	$6,033.05万	-3.76%
4	USD1USD1	$0.9991	$0.99975	$0.99809	$1.65亿	$35.58亿	0.09%
58	METMeteora	$0.3027	$0.3098	$0.2741	$339.59万	$1.33亿	8.73%
616	FIDABonfida	$0.01564	$0.01597	$0.01554	$6.01万	$1,571.70万	-1.70%
73	WBETHWrapped Beacon ETH	$2480.12	$2,502.33	$2,460.67	$246.53万	$86.39亿	0.16%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
124	MUBARAKMubarak	$0.04001	$0.04435	$0.03899	$105.06万	$4,355.48万	-9.46%
190	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
229	MRVLBMRVLB	$141.47	$143.50	$135.62	$54.34万	—	2.01%
643	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.16万	$341.05万	-1.54%
457	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.65万	$588.77万	-2.05%
403	BREVBrevis	$0.0737	$0.0756	$0.073	$23.00万	$1,865.73万	-1.34%
346	AVAAVA	$0.2673	$0.275	$0.262	$29.29万	$1,510.95万	-2.12%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
263	FLOKIFloki Inu	$0.00002131	$0.00002204	$0.00002125	$45.06万	$2.11亿	-3.00%
370	REDRedStone	$0.1505	$0.1526	$0.1484	$26.34万	$4,216.17万	-0.27%