MUUB

MUUB · 美元计价

$22.64

≈ ￥149.424

-10.59% (-$2.68)

更新于 2026-11-03 18:10:03

24H 最高

$25.32

24H 最低

$21.13

今日开盘

$25.32

24H 成交量

$76.89万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$64.80万	$8,271.27万	-7.77%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$480.41	$516.69	$466.43	$523.44万	—	-6.68%
214	ARKMArkham	$0.1131	$0.1166	$0.1099	$73.72万	$6,380.18万	1.53%
6	USD1USD1	$0.99931	$0.99944	$0.99755	$1.35亿	$38.64亿	0.03%
278	METMeteora	$0.2708	$0.2856	$0.2655	$50.95万	$1.34亿	-2.73%
621	FIDABonfida	$0.01586	$0.01635	$0.01563	$10.68万	$1,580.06万	-1.80%
361	WBETHWrapped Beacon ETH	$2513.37	$2,555.10	$2,475.01	$37.64万	$86.58亿	-0.82%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
135	MUBARAKMubarak	$0.03954	$0.04437	$0.03906	$141.36万	$4,239.82万	-9.42%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
93	MRVLBMRVLB	$176.2	$206.23	$168.84	$272.14万	—	-12.47%
650	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.55万	$346.64万	-1.73%
433	ZKCBoundless	$0.0305	$0.0318	$0.03	$27.43万	$623.77万	-2.87%
534	BREVBrevis	$0.0771	$0.0816	$0.0767	$17.50万	$1,979.23万	-1.66%
236	AVAAVA	$0.2888	$0.3166	$0.2859	$63.60万	$1,664.56万	-4.09%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	FLOKIFloki Inu	$0.00002229	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.59%
145	REDRedStone	$0.1367	$0.149	$0.1336	$122.74万	$3,778.65万	-5.33%