Near Protocol

NEAR · 美元计价

$3.821

≈ ￥25.2186

-7.48% (-$0.31)

更新于 2026-11-03 17:40:01

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.13

24H 成交量

$9,005.29万

流通市值

$51.57亿

24H 涨跌额

(-$0.31)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	2ZDoubleZero	$0.02249	$0.02469	$0.02224	$63.19万	$8,271.27万	-8.09%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$480.35	$516.90	$466.43	$524.23万	—	-6.96%
210	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.93万	$6,380.18万	1.61%
6	USD1USD1	$0.99928	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
275	METMeteora	$0.2707	$0.2856	$0.2655	$52.93万	$1.34亿	-2.98%
615	FIDABonfida	$0.01582	$0.01635	$0.01563	$10.84万	$1,580.06万	-2.35%
349	WBETHWrapped Beacon ETH	$2511.27	$2,555.10	$2,475.01	$39.28万	$86.58亿	-0.91%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
135	MUBARAKMubarak	$0.03946	$0.04437	$0.03906	$144.44万	$4,239.82万	-10.46%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
93	MRVLBMRVLB	$176.3	$206.23	$168.84	$278.32万	—	-12.68%
649	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.65万	$346.64万	-2.16%
441	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.94万	$623.77万	-2.55%
525	BREVBrevis	$0.0771	$0.0816	$0.0767	$18.11万	$1,979.23万	-1.53%
239	AVAAVA	$0.2867	$0.3166	$0.2859	$61.51万	$1,664.56万	-4.78%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
250	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.46万	$2.16亿	-1.37%
124	REDRedStone	$0.1356	$0.149	$0.1336	$160.28万	$3,778.65万	-2.80%