Newton Protocol

NEWT · 美元计价

$0.04274

≈ ￥0.282084

0.09% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.04331

24H 最低

$0.04163

今日开盘

$0.0427

24H 成交量

$33.74万

流通市值

$920.95万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	2ZDoubleZero	$0.02372	$0.02447	$0.02189	$118.43万	$1.16亿	1.63%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
92	AMDBAMDB	$517.81	$534.17	$468.83	$236.30万	—	9.54%
302	ARKMArkham	$0.1138	$0.1166	$0.1123	$43.26万	$8,118.70万	0.89%
4	USD1USD1	$0.99944	$0.9999	$0.99801	$1.55亿	$38.16亿	0.13%
301	METMeteora	$0.2711	$0.2771	$0.2655	$43.26万	$1.53亿	-1.88%
649	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.83万	$1,580.06万	2.02%
286	WBETHWrapped Beacon ETH	$2524.19	$2,557.21	$2,475.01	$47.13万	$86.58亿	1.15%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
134	MUBARAKMubarak	$0.03965	$0.04239	$0.03852	$127.67万	$3,968.62万	-6.09%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
287	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
139	MRVLBMRVLB	$172.44	$180.29	$167.68	$115.31万	—	-1.05%
639	TKOTokocrypto	$0.0461	$0.0467	$0.0451	$7.94万	$346.64万	0.00%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.66万	$623.77万	-1.29%
506	BREVBrevis	$0.0787	$0.08	$0.0767	$16.48万	$1,979.23万	-1.63%
285	AVAAVA	$0.2905	$0.3023	$0.2849	$47.14万	$1,664.56万	-3.52%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
235	FLOKIFLOKI	$0.00002246	$0.00002289	$0.00002211	$60.24万	$2.17亿	-0.27%
332	REDRedStone	$0.1402	$0.1421	$0.1336	$38.25万	$7,884.98万	2.11%