QNTB

QNTB · 美元计价

$31.63

≈ ￥208.758

-8.03% (-$2.76)

更新于 2026-11-03 18:20:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.39

24H 成交量

$4.88万

流通市值

—

24H 涨跌额

(-$2.76)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	2ZDoubleZero	$0.02259	$0.02469	$0.02224	$65.08万	$8,271.27万	-7.68%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$481.95	$516.69	$466.43	$523.09万	—	-6.36%
214	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.61万	$6,380.18万	1.98%
6	USD1USD1	$0.99936	$0.99944	$0.99755	$1.35亿	$38.64亿	0.04%
279	METMeteora	$0.2713	$0.2856	$0.2655	$51.10万	$1.34亿	-2.38%
624	FIDABonfida	$0.01584	$0.01635	$0.01563	$10.38万	$1,580.06万	-1.74%
361	WBETHWrapped Beacon ETH	$2515.81	$2,555.10	$2,475.01	$37.45万	$86.58亿	-0.62%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
135	MUBARAKMubarak	$0.03945	$0.04437	$0.03906	$140.91万	$4,239.82万	-9.77%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
93	MRVLBMRVLB	$176.8	$206.23	$168.84	$272.15万	—	-12.08%
650	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.58万	$346.64万	-2.16%
432	ZKCBoundless	$0.0305	$0.0318	$0.03	$27.51万	$623.77万	-2.87%
544	BREVBrevis	$0.077	$0.0816	$0.0767	$16.95万	$1,979.23万	-1.66%
236	AVAAVA	$0.2894	$0.3166	$0.2859	$63.59万	$1,664.56万	-4.20%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.24%
154	REDRedStone	$0.1366	$0.149	$0.1336	$108.60万	$3,778.65万	-7.45%