币市视野
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04726
≈ ￥0.311916
-5.63% (-$0.00)
更新于 2026-11-06 04:10:01
← 返回行情列表
24H 最高
$0.05141
24H 最低
$0.04491
今日开盘
$0.05008
24H 成交量
$18.49万
流通市值
$1,149.22万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
MyShell $0.02069 -7.30% DecredDCR $12.72 -2.90% FIO Protocol $0.00094 -4.08% VIDT DAO $0.00115 -19.01% IoTeXIOTX $0.003128 -4.75% Badger $0.762 -7.41% NKN $0.0073 +2.82% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 2Z 2ZDoubleZero $0.02155 $0.02376 $0.02084 $87.77万 $7,308.64万 -8.57%
579 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
105 AMDB AMDBAMDB $414.4 $493.71 $404.63 $265.92万 — -14.16%
336 ARKM ARKMArkham $0.1043 $0.1154 $0.101 $48.95万 $5,843.62万 -8.43%
5 USD1 USD1USD1 $0.99971 $0.99974 $0.99826 $2.06亿 $36.73亿 0.02%
191 MET METMeteora $0.2717 $0.2998 $0.2636 $112.20万 $1.27亿 -6.54%
526 FIDA FIDABonfida $0.01545 $0.0166 $0.01488 $22.97万 $1,509.65万 -4.39%
207 WBETH WBETHWrapped Beacon ETH $2489.47 $2,709.65 $2,479.49 $97.93万 $87.39亿 -6.93%
260 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
166 MUBARAK MUBARAKMubarak $0.04103 $0.04278 $0.03988 $137.83万 $4,056.58万 -0.05%
261 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
347 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
113 MRVLB MRVLBMRVLB $137.75 $161.66 $135.87 $247.00万 — -11.79%
655 TKO TKOTokocrypto $0.0456 $0.0478 $0.0428 $10.29万 $325.18万 -2.36%
444 ZKC ZKCBoundless $0.0287 $0.0313 $0.0278 $32.60万 $575.98万 -4.97%
527 BREV BREVBrevis $0.0741 $0.082 $0.0719 $22.48万 $1,821.79万 -4.63%
312 AVA AVAAVA $0.2704 $0.2868 $0.2613 $54.05万 $1,490.21万 -2.91%
412 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
141 FLOKI FLOKIFloki Inu $0.00002142 $0.00002325 $0.00002068 $168.19万 $2.04亿 -5.76%
202 RED REDRedStone $0.1438 $0.1594 $0.1368 $102.04万 $3,985.23万 -1.78%

相关站点

共 40 个
Pendle _币种排行 Official Trump _比特币行情 Pump.fun _比特币 DRAMB _以太坊ETH价格 Bubblemaps _加密货币行情 Aster _比特币 币安币 _币种排行 Pudgy Penguins _BTC行情 Tether Gold _BTC行情 Ether.fi _币种排行 Artificial _加密货币行情 MarsCoin _比特币 牛来 _比特币行情 Raydium _比特币行情 Celestia _数字货币市值 NFPrompt _以太坊ETH价格 达世币 _币种排行 SOXSB _BTC行情 SOXSB _币种排行 Tether Gold _以太坊ETH价格 THORChain _加密货币行情 Aave _BTC行情 SNXXB _比特币行情 Internet _加密货币行情 Uniswap _币种排行 Celo _数字货币市值 StraitsX XUSD _数字货币市值 United Stables _比特币 Polkadot _币种排行 狗币 _比特币 Caldera _比特币行情 Tether Gold _加密货币行情 Plasma _比特币行情 Hyperliquid _币种排行 Internet _以太坊ETH价格 MarsCoin _数字货币市值 Official Trump _数字货币市值 Hedera _比特币行情 大零币 _比特币行情 Tezos _加密货币行情