Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.79万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	2ZDoubleZero	$0.02085	$0.02236	$0.02084	$25.77万	$7,325.13万	-3.29%
437	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
421	AMDBAMDB	$447.03	$451.05	$445.03	$19.06万	—	-0.64%
417	ARKMArkham	$0.1008	$0.1059	$0.1008	$19.56万	$5,812.20万	-4.46%
4	USD1USD1	$0.99901	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.01%
39	METMeteora	$0.322	$0.3299	$0.2741	$534.57万	$1.47亿	16.88%
599	FIDABonfida	$0.01545	$0.01587	$0.01542	$6.16万	$1,547.82万	-2.52%
62	WBETHWrapped Beacon ETH	$2473.82	$2,502.33	$2,467.67	$253.25万	$86.64亿	0.12%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
130	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$97.47万	$4,001.63万	-5.72%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
297	MRVLBMRVLB	$141.75	$143.50	$140.98	$35.69万	—	-0.12%
627	TKOTokocrypto	$0.0444	$0.0457	$0.0442	$4.15万	$338.45万	-2.63%
426	ZKCBoundless	$0.0283	$0.0296	$0.0283	$18.63万	$575.31万	-2.75%
381	BREVBrevis	$0.0732	$0.0749	$0.073	$23.19万	$1,842.82万	-2.01%
260	AVAAVA	$0.2615	$0.2783	$0.2612	$43.30万	$1,484.40万	-3.15%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
268	FLOKIFloki Inu	$0.00002125	$0.00002189	$0.00002121	$41.13万	$2.05亿	-2.57%
366	REDRedStone	$0.1488	$0.1526	$0.1484	$25.02万	$4,204.97万	-0.60%