Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	2ZDoubleZero	$0.02293	$0.02376	$0.02189	$94.75万	$1.16亿	-2.51%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
85	AMDBAMDB	$486.12	$497.95	$466.43	$280.94万	—	3.81%
280	ARKMArkham	$0.1142	$0.1166	$0.1117	$47.52万	$8,118.70万	0.53%
5	USD1USD1	$0.99957	$0.9999	$0.998	$1.51亿	$38.16亿	0.13%
312	METMeteora	$0.2705	$0.2794	$0.2655	$41.31万	$1.53亿	-2.21%
652	FIDABonfida	$0.01603	$0.01624	$0.01563	$6.38万	$1,580.06万	1.46%
389	WBETHWrapped Beacon ETH	$2538.87	$2,557.21	$2,475.01	$29.83万	$86.58亿	1.99%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
131	MUBARAKMubarak	$0.03958	$0.04243	$0.03852	$135.21万	$3,968.62万	-6.34%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
135	MRVLBMRVLB	$172.26	$180.29	$167.68	$128.80万	—	0.43%
636	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$7.77万	$346.64万	-0.22%
465	ZKCBoundless	$0.0307	$0.0313	$0.03	$20.40万	$623.77万	-0.65%
530	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.25万	$1,979.23万	-0.25%
278	AVAAVA	$0.2926	$0.3024	$0.2849	$48.21万	$1,664.56万	-2.04%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
238	FLOKIFLOKI	$0.00002243	$0.00002289	$0.00002211	$58.38万	$2.17亿	0.54%
325	REDRedStone	$0.1401	$0.1421	$0.1336	$38.35万	$7,884.98万	4.01%