币市视野
行情总览
Tribe

Tribe

TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-03 17:40:01
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,372.77万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01

TRIBE 价格走势

相关币种行情

查看全部行情 →
WTC $0.0103 -56.54% MoonriverMOVR $1.046 -1.23% Axie InfinityAXS $0.825 -2.83% MRNAB $222.01 -0.05% Tornado Cash $4.06 -4.02% Wrapped BitcoinWBTC $76842.54 -1.48% Ren $0.04274 +8.48% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 2Z 2ZDoubleZero $0.02249 $0.02469 $0.02224 $63.19万 $8,271.27万 -8.09%
531 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
66 AMDB AMDBAMDB $480.35 $516.90 $466.43 $524.23万 — -6.96%
210 ARKM ARKMArkham $0.1134 $0.1166 $0.1099 $73.93万 $6,380.18万 1.61%
6 USD1 USD1USD1 $0.99928 $0.99944 $0.99755 $1.34亿 $38.64亿 0.02%
275 MET METMeteora $0.2707 $0.2856 $0.2655 $52.93万 $1.34亿 -2.98%
615 FIDA FIDABonfida $0.01582 $0.01635 $0.01563 $10.84万 $1,580.06万 -2.35%
349 WBETH WBETHWrapped Beacon ETH $2511.27 $2,555.10 $2,475.01 $39.28万 $86.58亿 -0.91%
220 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
135 MUBARAK MUBARAKMubarak $0.03946 $0.04437 $0.03906 $144.44万 $4,239.82万 -10.46%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
93 MRVLB MRVLBMRVLB $176.3 $206.23 $168.84 $278.32万 — -12.68%
649 TKO TKOTokocrypto $0.0454 $0.0469 $0.0451 $7.65万 $346.64万 -2.16%
441 ZKC ZKCBoundless $0.0306 $0.0318 $0.03 $26.94万 $623.77万 -2.55%
525 BREV BREVBrevis $0.0771 $0.0816 $0.0767 $18.11万 $1,979.23万 -1.53%
239 AVA AVAAVA $0.2867 $0.3166 $0.2859 $61.51万 $1,664.56万 -4.78%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
250 FLOKI FLOKIFloki Inu $0.00002233 $0.00002299 $0.0000221 $58.46万 $2.16亿 -1.37%
124 RED REDRedStone $0.1356 $0.149 $0.1336 $160.28万 $3,778.65万 -2.80%

相关站点

共 40 个
NVDAB _加密货币行情 TONToken _数字货币市值 Huma Finance _加密货币行情 SNXXB _比特币行情 INTWB _以太坊ETH价格 INTCB _数字货币市值 DRAMB _加密货币行情 DRAMB _币种排行 Huma Finance _比特币 CRCLB _BTC行情 USD1 _比特币 Ethena _以太坊ETH价格 TSLAB _以太坊ETH价格 Pendle _比特币 Pump.fun _比特币 Celestia _加密货币行情 Mitosis _币种排行 Ethena USDe _BTC行情 Aster _以太坊ETH价格 BNB _数字货币市值 BEAMX _加密货币行情 Ripple USD _币种排行 First Digital _比特币 Haedal _数字货币市值 DRAMB _比特币 SOXLB _比特币行情 Bubblemaps _数字货币市值 Ondo _BTC行情 Aptos _BTC行情 Ethena _数字货币市值 TQQQB _加密货币行情 Aerodrome _比特币行情 QQQB _比特币行情 TONToken _BTC行情 Celo _数字货币市值 Aave _以太坊ETH价格 Pendle _比特币 Arbitrum _以太坊ETH价格 Pepe _数字货币市值 BFUSD _以太坊ETH价格