Yield Guild Games

YGG · 美元计价

$0.02409

≈ ￥0.158994

0.92% ($0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02387

24H 成交量

$18.45万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	2ZDoubleZero	$0.02233	$0.02435	$0.02216	$80.92万	$8,271.27万	-7.65%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
65	AMDBAMDB	$490.4	$506.97	$466.43	$494.84万	—	-3.22%
226	ARKMArkham	$0.1147	$0.1166	$0.1112	$68.97万	$6,380.18万	1.33%
6	USD1USD1	$0.99941	$0.9999	$0.99755	$1.42亿	$38.64亿	0.11%
295	METMeteora	$0.2704	$0.2845	$0.2655	$49.25万	$1.34亿	-4.96%
627	FIDABonfida	$0.01607	$0.0163	$0.01563	$9.87万	$1,580.06万	-0.93%
367	WBETHWrapped Beacon ETH	$2534.91	$2,557.21	$2,475.01	$36.34万	$86.58亿	-0.16%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
135	MUBARAKMubarak	$0.03957	$0.04342	$0.03852	$145.58万	$4,239.82万	-8.59%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
117	MRVLBMRVLB	$171.21	$187.42	$168.84	$171.11万	—	-8.63%
644	TKOTokocrypto	$0.0457	$0.0469	$0.0451	$8.76万	$346.64万	-2.35%
426	ZKCBoundless	$0.0306	$0.0316	$0.03	$28.08万	$623.77万	-2.86%
540	BREVBrevis	$0.0786	$0.0803	$0.0767	$17.10万	$1,979.23万	-1.26%
274	AVAAVA	$0.2934	$0.3147	$0.2849	$54.45万	$1,664.56万	-5.81%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
247	FLOKIFloki Inu	$0.0000225	$0.00002289	$0.0000221	$62.06万	$2.16亿	-1.36%
298	REDRedStone	$0.1384	$0.1421	$0.1336	$49.01万	$3,778.65万	1.17%